Śro, 22 Lut 2012, 21:23 CET, NY 15:23, Londyn 20:23, Tokio 5:23, ^SPX -0.23% | Market Stat: U.S. | Wednesday, 22 February 2012, 21:08 CET |
| | | | Market Stats | Ticker Rank | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| ^SPX -0.23% | ^NDQ -0.39% |
| Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 2.874 (39.21%) | 4.148 (56.60%) | 307 (4.19%) | 7.329 |
|---|
| Volume | 1.192.434.704 | 2.137.373.996 | 38.287.410 | 3.368.096.110 |
|---|
| Turnover | 40.379.478.074 USD
30.484.280.593 EUR | 62.738.109.900 USD
47.363.815.416 EUR | 605.711.697 USD
457.278.950 EUR | 103.723.299.671 USD
78.305.374.959 EUR |
|---|
| No. Trades | 5.390.385 | 8.458.559 | 141.989 | 13.990.933 |
|---|
| Advancers | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | TOPS.US | TOP SHIPS INC. | Nasdaq | 4.41 21:04 | +39.12% | 1.629.381 | 1.323 | | HSTM.US | HEALTHSTREAM | Nasdaq | 22.87 21:07 | +31.89% | 25.936.375 | 6.429 | | FORD.US | FORWARD INDUSTRIES | Nasdaq | 2.92 21:07 | +29.78% | 448.823 | 457 | | NOAH.US | NOAH HOLDINGS LTD | NYSE | 7.94 21:07 | +29.32% | 4.322.491 | 2.419 | | FIRE.US | SOURCEFIRE | Nasdaq | 45.29 21:07 | +26.44% | 165.821.192 | 23.598 | | KONG.US | KONGZHONG CORP. | Nasdaq | 5.33 21:07 | +25.71% | 3.748.221 | 2.355 | | HCKT.US | THE HACKETT GROUP | Nasdaq | 4.73 21:07 | +22.19% | 6.946.932 | 2.697 | | QMM.US | QUATERRA RESOURCES INC | AMEX | 0.68 21:07 | +19.30% | 158.620 | 88 | | LOJN.US | LOJACK CORP. | Nasdaq | 3.86 21:07 | +19.14% | 845.832 | 1.003 | | CHS.US | CHICO'S FAS | NYSE | 15.07 21:07 | +17.64% | 124.299.019 | 44.094 | | CYH.US | COMMUNITY HEALTH SYSTEMS | NYSE | 23.82 21:07 | +15.30% | 138.014.459 | 32.730 | | THLD.US | THRESHOLD PHARMACEUTICALS | Nasdaq | 5.74 21:07 | +14.57% | 67.487.841 | 26.212 | | AFAM.US | ALMOST FAMILY INC | Nasdaq | 23.60 21:07 | +14.56% | 3.735.093 | 1.056 | | FCEL.US | FUELCELL ENERGY | Nasdaq | 1.6800 21:07 | +14.29% | 11.043.464 | 10.440 | | NBY.US | NOVABAY PHARMACEUTICALS | AMEX | 1.39 21:01 | +13.93% | 111.554 | 148 | | QTWW.US | QUANTUM FUEL SYSTEMS TECHNOLOGIES | Nasdaq | 1.0700 21:06 | +12.62% | 1.241.758 | 1.302 | | CPIC.US | CPI CORP. | NYSE | 0.90 20:54 | +12.50% | 109.720 | 67 | | MOTR.US | MOTRICITY | Nasdaq | 1.5489 21:07 | +12.24% | 2.398.875 | 2.295 | | SHIP.US | SEANERGY MARITIME HOLDINGS CORP | Nasdaq | 4.15 20:52 | +12.22% | 417.593 | 256 | | BONE.US | BACTERIN INTL HLDGS | AMEX | 2.92 21:07 | +11.88% | 3.599.637 | 2.954 | | Decliners | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | CETV.US | CENTRAL EUROPEAN MEDIA ENTERPRISES | Nasdaq | 6.74 21:07 | -20.71% | 14.427.093 | 9.946 | | GRO.US | AGRIA CORP. | NYSE | 1.19 20:59 | -15.60% | 628.433 | 724 | | ATRI.US | ATRION CORP. | Nasdaq | 210.59 21:03 | -15.25% | 3.270.274 | 120 | | MTSN.US | MATTSON TECHNOLOGY | Nasdaq | 2.71 21:07 | -15.04% | 4.103.236 | 3.679 | | NFX.US | NEWFIELD EXPLORATION COMPANY | NYSE | 36.87 21:07 | -12.73% | 270.811.382 | 36.518 | | FSR.US | FLAGSTONE REINSURANCE HOLDINGS S.A. | NYSE | 8.10 20:52 | -11.96% | 591.824 | 521 | | LL.US | LUMBER LIQUIDATORS HOLDINGS INC | NYSE | 18.98 21:07 | -11.84% | 35.140.532 | 10.895 | | FREE.US | FREESEAS INC. | Nasdaq | 1.2700 20:47 | -11.81% | 208.372 | 296 | | ARC.US | AMERICAN REPROGRAPHICS COMPANY | NYSE | 5.81 21:07 | -10.89% | 1.130.364 | 844 | | NBG-A.US | NATL BK OF GR PFD AD | NYSE | 5.15 21:04 | -10.75% | 272.484 | 206 | | CHTP.US | CHELSEA THERAPEUTICS INTERNATIONAL | Nasdaq | 2.37 21:07 | -10.42% | 4.987.513 | 5.993 | | NBG.US | NATIONAL BANK OF GREECE SA | NYSE | 3.19 21:06 | -10.39% | 4.086.801 | 1.885 | | CELL.US | BRIGHTPOINT | Nasdaq | 8.97 21:07 | -10.30% | 10.631.972 | 5.436 | | FST.US | FOREST OIL CORP. | NYSE | 12.97 21:07 | -10.18% | 76.180.924 | 30.234 | | ANAD.US | ANADIGICS | Nasdaq | 2.67 21:07 | -9.80% | 2.243.050 | 2.422 | | GALE.US | RXI PHARMACEUTICALS CORP. | Nasdaq | 1.0200 21:06 | -9.73% | 370.235 | 550 | | NWK.US | NETWORK EQUIPMENT TECHNOLOGIES | Nasdaq | 0.7495 21:06 | -9.70% | 161.013 | 839 | | GAZ.US | DJ-UBS NATURAL GAS TR ETN | AMEX | 5.07 21:05 | -9.46% | 6.201.613 | 2.953 | | MVIS.US | MICROVISION | Nasdaq | 4.0200 21:06 | -9.46% | 562.811 | 498 | | OTT.US | OTELCO | Nasdaq | 13.46 21:00 | -9.36% | 1.539.786 | 422 |
Equities with price <0.21 USD and equities with turnover <100k USD are omitted in the statistics. |
|
|
|
